Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 2.7500 | 2.7500 | 2.6400 | 2.7400 | -0.36% |
| 11BIT | 242.0000 | 249.0000 | 239.0000 | 239.5000 | -1.03% |
| 3RGAMES | 0.2950 | 0.2980 | 0.2780 | 0.2850 | -3.39% |
| ABPL | 91.6000 | 91.6000 | 89.2000 | 89.8000 | -1.97% |
| ACAUTOGAZ | 27.8000 | 28.2000 | 27.8000 | 28.0000 | +0.72% |
| ACTION | 17.8200 | 17.8200 | 17.6000 | 17.7600 | -0.34% |
| ADIUVO | 0.4090 | 0.4090 | 0.3700 | 0.3890 | -4.89% |
| AGORA | 8.7300 | 8.7800 | 8.3000 | 8.5100 | -2.52% |
| AGROTON | 3.5700 | 3.6800 | 3.5700 | 3.6800 | +3.08% |
| AIGAMES | 1.1750 | 1.1750 | 1.0850 | 1.1750 | 0.00% |
| AILLERON | 21.2500 | 21.6000 | 20.6500 | 21.6000 | +1.65% |
| AIRWAY | 0.2700 | 0.2700 | 0.2450 | 0.2510 | -7.04% |
| ALIOR | 86.2200 | 89.1600 | 86.2200 | 87.6000 | +1.60% |
| ALLEGRO | 28.4000 | 28.4450 | 27.8350 | 28.2450 | -0.55% |
| ALTA | 2.1700 | 2.1900 | 2.1100 | 2.1900 | +0.92% |
| ALTUS | 2.2300 | 2.2300 | 2.1100 | 2.1900 | -1.79% |
| AMBRA | 22.4500 | 22.8500 | 22.4000 | 22.5500 | +0.45% |
| AMICA | 61.0000 | 63.2000 | 61.0000 | 62.6000 | +2.62% |
| AMREST | 20.3500 | 20.8000 | 20.3500 | 20.8000 | +2.21% |
| ANSWEAR | 21.5000 | 24.3500 | 21.5000 | 24.1000 | +12.09% |
| APATOR | 16.7400 | 17.0600 | 16.5400 | 16.8200 | +0.48% |
| APLISENS | 18.7000 | 19.0500 | 18.7000 | 19.0500 | +1.87% |
| APPLE | 942.6000 | 942.6000 | 942.6000 | 942.6000 | 0.00% |
| APSENERGY | 2.6200 | 2.6800 | 2.3600 | 2.5000 | -4.58% |
| ARCHICOM | 34.4000 | 35.0000 | 34.4000 | 35.0000 | +1.74% |
| ARCTIC | 16.9400 | 17.2500 | 16.8000 | 16.8000 | -0.83% |
| ARTIFEX | 13.8000 | 13.9000 | 12.7000 | 13.4000 | -2.90% |
| ASBIS | 18.2100 | 18.5900 | 18.2100 | 18.3700 | +0.88% |
| ASSECOBS | 55.8000 | 56.6000 | 55.0000 | 56.0000 | +0.36% |
| ASSECOPOL | 85.2500 | 86.1000 | 84.7000 | 85.4000 | +0.18% |
| ASSECOSEE | 48.6000 | 48.9000 | 48.3000 | 48.3000 | -0.62% |
| ASTARTA | 35.4500 | 36.3000 | 35.2000 | 35.9500 | +1.41% |
| ATAL | 54.1000 | 55.0000 | 54.1000 | 54.5000 | +0.74% |
| ATENDE | 2.8900 | 2.8900 | 2.8200 | 2.8500 | -1.38% |
| ATLANTAPL | 17.3000 | 17.3000 | 16.8500 | 17.3000 | 0.00% |
| ATLANTIS | 2.6500 | 2.7400 | 2.6500 | 2.7300 | +3.02% |
| ATMGRUPA | 4.1000 | 4.1500 | 4.0800 | 4.1200 | +0.49% |
| ATREM | 11.4000 | 11.6500 | 11.2000 | 11.3000 | -0.88% |
| AUTOPARTN | 20.6000 | 21.0000 | 20.1000 | 20.6000 | 0.00% |
| BAYER | 88.7800 | 88.7800 | 88.0000 | 88.0000 | -0.88% |
| BBIDEV | 3.6100 | 3.6900 | 3.6100 | 3.6900 | +2.22% |
| BEDZIN | 25.8500 | 26.2000 | 25.1500 | 25.8500 | 0.00% |
| BENEFIT | 2490.0000 | 2590.0000 | 2450.0000 | 2530.0000 | +1.61% |
| BEST | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| BETACOM | 4.3600 | 4.3600 | 4.2000 | 4.2000 | -3.67% |
| BIGCHEESE | 12.6600 | 12.6800 | 12.1000 | 12.4600 | -1.58% |
| BIOCELTIX | 74.0000 | 74.8000 | 73.5000 | 74.2000 | +0.27% |
| BIOMAXIMA | 14.0500 | 14.2000 | 14.0000 | 14.1000 | +0.36% |
| BIOPLANET | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.00% |
| BIOTON | 3.1400 | 3.1450 | 3.0650 | 3.0950 | -1.43% |
| BLOOBER | 22.4500 | 22.9000 | 22.2000 | 22.6000 | +0.67% |
| BNPPBSK0125 | 1124.5000 | 1124.5000 | 1123.5000 | 1124.5000 | 0.00% |
| BNPPBSK1125 | 938.5000 | 938.5000 | 938.5000 | 938.5000 | 0.00% |
| BNPPBSKB1126 | 894.5000 | 894.5000 | 894.5000 | 894.5000 | 0.00% |
| BNPPCOMM0325B | 1063.5000 | 1063.5000 | 1063.5000 | 1063.5000 | 0.00% |
| BNPPPL | 88.8000 | 88.8000 | 85.2000 | 86.4000 | -2.70% |
| BNPPZAL0525 | 1019.0000 | 1019.0000 | 1019.0000 | 1019.0000 | 0.00% |
| BOGDANKA | 21.1200 | 21.9000 | 21.1000 | 21.5200 | +1.89% |
| BOOMBIT | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +2.17% |
| BORYSZEW | 5.2800 | 5.2800 | 5.0600 | 5.0600 | -4.17% |
| BOS | 10.4500 | 10.5500 | 10.2500 | 10.4500 | 0.00% |
| BOWIM | 4.3200 | 4.4000 | 4.2800 | 4.4000 | +1.85% |
| BUDIMEX | 480.0000 | 490.6000 | 476.8000 | 489.8000 | +2.04% |
| BUMECH | 7.8300 | 8.4000 | 7.8200 | 8.1500 | +4.09% |
| CAPITEA | 0.4480 | 0.4570 | 0.4380 | 0.4490 | +0.22% |
| CAPTORTX | 51.2000 | 57.4000 | 51.0000 | 51.6000 | +0.78% |
| CASPAR | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -3.76% |
| CAVATINA | 12.6500 | 12.8000 | 12.6500 | 12.8000 | +1.19% |
| CCC | 199.9000 | 204.8000 | 198.1000 | 203.8000 | +1.95% |
| CDPROJEKT | 153.1000 | 159.1500 | 153.0000 | 158.0000 | +3.20% |
| CDRL | 11.0000 | 12.0000 | 11.0000 | 11.5000 | +4.55% |
| CEZ | 157.7000 | 161.0000 | 151.5000 | 151.5000 | -3.93% |
| CIGAMES | 1.4250 | 1.4380 | 1.4200 | 1.4360 | +0.77% |
| CLNPHARMA | 26.2000 | 28.0000 | 26.0500 | 27.4500 | +4.77% |
| CLOUD | 67.6000 | 67.6000 | 67.6000 | 67.6000 | 0.00% |
| COALENERG | 0.7750 | 0.7900 | 0.7300 | 0.7850 | +1.29% |
| COGNOR | 5.1850 | 6.2800 | 5.1400 | 6.0000 | +15.72% |
| COLUMBUS | 10.2600 | 10.5600 | 10.0600 | 10.1200 | -1.36% |
| COMARCH | 330.0000 | 331.5000 | 330.0000 | 330.0000 | 0.00% |
| COMP | 110.0000 | 112.5000 | 110.0000 | 112.5000 | +2.27% |
| COMPERIA | 3.6400 | 3.8000 | 3.6400 | 3.8000 | +4.40% |
| COMPREMUM | 1.7500 | 1.8000 | 1.7000 | 1.7100 | -2.29% |
| CORMAY | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -2.13% |
| CREEPYJAR | 298.5000 | 304.0000 | 288.0000 | 291.0000 | -2.51% |
| CREOTECH | 149.0000 | 152.0000 | 144.0000 | 150.5000 | +1.01% |
| CYBERFLKS | 121.5000 | 125.5000 | 121.5000 | 125.5000 | +3.29% |
| CYFRPLSAT | 12.1000 | 12.3450 | 11.9200 | 12.3000 | +1.65% |
| DADELO | 20.6000 | 20.8000 | 20.2000 | 20.3000 | -1.46% |
| DATAWALK | 46.5000 | 47.4000 | 42.8000 | 43.2000 | -7.10% |
| DBENERGY | 7.0200 | 7.1000 | 6.9400 | 7.0000 | -0.28% |
| DEBICA | 77.2000 | 81.0000 | 76.6000 | 80.2000 | +3.89% |
| DECORA | 62.0000 | 63.8000 | 62.0000 | 62.6000 | +0.97% |
| DEKPOL | 44.7000 | 45.4000 | 44.0000 | 44.6000 | -0.22% |
| DELKO | 9.1000 | 9.3400 | 9.1000 | 9.2800 | +1.98% |
| DEVELIA | 5.8100 | 6.0300 | 5.7500 | 5.9400 | +2.24% |
| DGA | 18.7000 | 18.7000 | 16.5000 | 17.7000 | -5.35% |
| DIGITANET | 45.8000 | 47.3000 | 45.8000 | 47.2000 | +3.06% |
| DIGITREE | 9.0000 | 9.0500 | 9.0000 | 9.0000 | 0.00% |
| DINOPL | 390.1000 | 398.7000 | 386.2000 | 392.7000 | +0.67% |
| DMGROUP | 4.9200 | 5.0800 | 4.8600 | 5.0800 | +3.25% |
| DOMDEV | 201.0000 | 205.0000 | 198.2000 | 199.2000 | -0.90% |
| DRAGOENT | 21.2000 | 21.9000 | 21.2000 | 21.9000 | +3.30% |
| ECHO | 4.4300 | 4.5300 | 4.4300 | 4.4600 | +0.68% |
| EDINVEST | 6.2800 | 6.3600 | 6.2800 | 6.3600 | +1.27% |
| ELEKTROTI | 37.5500 | 38.6000 | 37.0000 | 38.4000 | +2.26% |
| ELKOP | 0.5120 | 0.5160 | 0.5100 | 0.5160 | +0.78% |
| EMCINSMED | 10.4000 | 10.4000 | 10.2000 | 10.4000 | 0.00% |
| ENEA | 11.1000 | 11.3000 | 10.7900 | 10.9400 | -1.44% |
| ENELMED | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.00% |
| ENERGA | 13.1600 | 13.1800 | 12.8600 | 13.1000 | -0.46% |
| ENERGOINS | 1.2160 | 1.2680 | 1.2160 | 1.2160 | 0.00% |
| ENTER | 56.9000 | 58.8000 | 56.7000 | 58.4000 | +2.64% |
| EQUNICO | 0.5800 | 0.5800 | 0.5400 | 0.5680 | -2.07% |
| ERBUD | 31.7000 | 31.7000 | 30.0000 | 30.9000 | -2.52% |
| ESOTIQ | 45.0000 | 45.8000 | 45.0000 | 45.6000 | +1.33% |
| ETCGLDRMAU | 106.9400 | 108.6800 | 106.9400 | 108.6800 | +1.63% |
| ETFBCASH | 134.4400 | 134.7800 | 134.4400 | 134.6000 | +0.12% |
| ETFBM40TR | 92.6600 | 93.1700 | 91.3500 | 92.0500 | -0.66% |
| ETFBNDXPL | 198.0600 | 198.7000 | 195.4800 | 196.4600 | -0.81% |
| ETFBNQ2ST | 153.9400 | 158.8800 | 153.4200 | 156.5400 | +1.69% |
| ETFBNQ3LV | 952.7000 | 954.2000 | 909.3000 | 922.0000 | -3.22% |
| ETFBS80TR | 351.6500 | 356.7000 | 351.6500 | 355.0000 | +0.95% |
| ETFBSPXPL | 102.5000 | 102.8200 | 101.5000 | 101.8800 | -0.60% |
| ETFBTBSP | 209.7500 | 210.0500 | 209.1000 | 209.4500 | -0.14% |
| ETFBW20LV | 35.9200 | 36.0500 | 34.8700 | 35.5000 | -1.17% |
| ETFBW20ST | 310.7000 | 312.0000 | 306.6000 | 309.3000 | -0.45% |
| ETFBW20TR | 40.8900 | 41.0800 | 40.5300 | 40.8000 | -0.22% |
| ETFDAX | 763.0000 | 766.1000 | 760.8000 | 760.8000 | -0.29% |
| ETFSP500 | 254.2000 | 255.6000 | 252.8500 | 253.4500 | -0.30% |
| EUCO | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.50% |
| EUROCASH | 7.6750 | 7.7350 | 7.4800 | 7.5650 | -1.43% |
| EUROHOLD | 2.5200 | 2.6200 | 2.5200 | 2.6200 | +3.97% |
| EUROTEL | 34.0000 | 34.0000 | 33.4000 | 33.8000 | -0.59% |
| FABRITY | 33.2000 | 33.3000 | 32.9000 | 33.1000 | -0.30% |
| FASING | 12.4000 | 12.7000 | 12.4000 | 12.7000 | +2.42% |
| FEERUM | 9.2400 | 9.2400 | 8.7000 | 9.1600 | -0.87% |
| FERRO | 34.5000 | 35.9000 | 34.5000 | 35.6000 | +3.19% |
| FMG | 106.0000 | 109.5000 | 106.0000 | 109.5000 | +3.30% |
| FON | 6.2000 | 6.2000 | 6.0000 | 6.2000 | 0.00% |
| FORTE | 24.1000 | 25.4000 | 24.1000 | 24.1000 | 0.00% |
| GAMEOPS | 17.0800 | 18.0000 | 16.5600 | 18.0000 | +5.39% |
| GAMFACTOR | 7.3000 | 7.3400 | 7.0600 | 7.2000 | -1.37% |
| GENOMTEC | 7.3500 | 7.5700 | 7.2900 | 7.4800 | +1.77% |
| GETIN | 0.6060 | 0.6150 | 0.6020 | 0.6060 | 0.00% |
| GIGROUP | 1.4250 | 1.4450 | 1.4250 | 1.4450 | +1.40% |
| GOBARTO | 32.5000 | 33.6000 | 32.5000 | 33.0000 | +1.54% |
| GPW | 42.2500 | 42.7500 | 42.0500 | 42.0500 | -0.47% |
| GREENX | 1.7000 | 1.7800 | 1.7000 | 1.7700 | +4.12% |
| GRENEVIA | 1.9300 | 1.9460 | 1.9100 | 1.9100 | -1.04% |
| GRODNO | 10.0000 | 10.1600 | 9.9100 | 10.0000 | 0.00% |
| GRUPAAZOTY | 19.2500 | 19.7600 | 19.0600 | 19.6700 | +2.18% |
| GRUPRACUJ | 56.8000 | 56.8000 | 52.5000 | 53.8000 | -5.28% |
| GTC | 4.4700 | 4.4700 | 4.3600 | 4.4200 | -1.12% |
| HANDLOWY | 86.9000 | 87.9000 | 86.0000 | 87.0000 | +0.12% |
| HARPER | 4.8000 | 5.2000 | 4.8000 | 4.9900 | +3.96% |
| HELIO | 16.8000 | 16.8000 | 16.3000 | 16.7000 | -0.60% |
| HERKULES | 0.8300 | 0.8400 | 0.8260 | 0.8380 | +0.96% |
| HUUUGE | 15.8400 | 15.9800 | 15.7000 | 15.9600 | +0.76% |
| HYDROTOR | 23.9000 | 23.9000 | 22.6000 | 22.6000 | -5.44% |
| IBSM | 86.0000 | 86.0000 | 84.0000 | 86.0000 | 0.00% |
| IDMSA | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.00% |
| IFIRMA | 23.2000 | 23.2000 | 22.8000 | 23.2000 | 0.00% |
| IMCOMPANY | 13.0500 | 13.1000 | 12.9000 | 13.0000 | -0.38% |
| IMMOBILE | 1.8000 | 1.8100 | 1.8000 | 1.8000 | 0.00% |
| IMS | 4.0500 | 4.1000 | 3.9100 | 4.0900 | +0.99% |
| INC | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.00% |
| INGBSK | 243.0000 | 245.0000 | 236.0000 | 240.5000 | -1.03% |
| INPRO | 6.3000 | 6.3500 | 5.8500 | 6.2000 | -1.59% |
| INSTALKRK | 35.6000 | 36.0000 | 35.0000 | 36.0000 | +1.12% |
| INTERBUD | 1.7850 | 1.8750 | 1.7800 | 1.8750 | +5.04% |
| INTERCARS | 470.0000 | 478.0000 | 467.5000 | 475.5000 | +1.17% |
| INTERSPPL | 0.6680 | 0.7400 | 0.6360 | 0.7180 | +7.49% |
| INTLALE58354 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.00% |
| INTLALE60970 | 6.2200 | 6.3800 | 6.0100 | 6.2900 | +1.13% |
| INTLALE60988 | 7.3300 | 7.3300 | 6.9000 | 6.9000 | -5.87% |
| INTLAMD64758 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | 0.00% |
| INTLBCO45666 | 142.4000 | 142.4000 | 142.4000 | 142.4000 | 0.00% |
| INTLBCO46581 | 80.9000 | 81.8000 | 80.0000 | 80.0000 | -1.11% |
| INTLBCO47498 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | 0.00% |
| INTLBCO62497 | 4.3000 | 4.3600 | 4.0800 | 4.1600 | -3.26% |
| INTLBCO65300 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.00% |
| INTLBCO70086 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| INTLBCO70763 | 3.1100 | 3.2000 | 2.9700 | 2.9700 | -4.50% |
| INTLBND63784 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | 0.00% |
| INTLBND69898 | 16.7400 | 17.0400 | 16.7400 | 17.0400 | +1.79% |
| INTLCCC70672 | 7.6600 | 7.7000 | 7.4200 | 7.7000 | +0.52% |
| INTLDAX65177 | 92.8000 | 94.0000 | 92.8000 | 94.0000 | +1.29% |
| INTLDAX65185 | 117.2000 | 117.2000 | 111.0000 | 111.0000 | -5.29% |
| INTLDAX69310 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | 0.00% |
| INTLDAX69328 | 86.1000 | 86.1000 | 80.8000 | 80.8000 | -6.16% |
| INTLDAX69765 | 57.1000 | 57.8000 | 57.1000 | 57.8000 | +1.23% |
| INTLDAX69880 | 53.0000 | 53.0000 | 44.1500 | 45.2500 | -14.62% |
| INTLDAX70987 | 44.8500 | 45.3000 | 35.6500 | 38.8500 | -13.38% |
| INTLDNP71589 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.00% |
| INTLDOW71647 | 8.9600 | 8.9600 | 8.4000 | 8.4000 | -6.25% |
| INTLEUD53967 | 17.2000 | 17.2000 | 16.8400 | 16.8400 | -2.09% |
| INTLEUD57679 | 14.8600 | 15.0000 | 13.4600 | 13.4600 | -9.42% |
| INTLGBU63156 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | 0.00% |
| INTLGLD23903 | 342.0000 | 342.0000 | 342.0000 | 342.0000 | 0.00% |
| INTLGLD59410 | 295.0000 | 295.0000 | 293.5000 | 293.5000 | -0.51% |
| INTLGLD64444 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | 0.00% |
| INTLGLD68791 | 14.3800 | 14.4200 | 14.3800 | 14.3800 | 0.00% |
| INTLGLD69476 | 9.6000 | 10.6800 | 9.5800 | 10.6200 | +10.63% |
| INTLGLD69484 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.00% |
| INTLINP66902 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.00% |
| INTLJSW32151 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | 0.00% |
| INTLJSW69542 | 6.2800 | 6.8600 | 6.2500 | 6.8600 | +9.24% |
| INTLJSW70813 | 2.6900 | 3.3100 | 2.6900 | 3.0000 | +11.52% |
| INTLKGH57745 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.00% |
| INTLKGH58487 | 2.8600 | 2.9700 | 2.8600 | 2.9700 | +3.85% |
| INTLKGH58495 | 3.1600 | 3.1900 | 3.1600 | 3.1900 | +0.95% |
| INTLKGH67231 | 2.3400 | 2.3400 | 2.2000 | 2.2500 | -3.85% |
| INTLKGH69575 | 1.6600 | 1.7400 | 1.6100 | 1.6800 | +1.20% |
| INTLMSF63271 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | 0.00% |
| INTLNAG69112 | 3.0000 | 3.2500 | 2.9900 | 3.2500 | +8.33% |
| INTLNAG70169 | 4.2500 | 4.4400 | 4.2500 | 4.4400 | +4.47% |
| INTLNAG71282 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.00% |
| INTLNAG71373 | 2.7700 | 3.0400 | 2.7700 | 3.0400 | +9.75% |
| INTLNAG71720 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +2.31% |
| INTLNDX64972 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | 0.00% |
| INTLNDX65870 | 159.4000 | 159.4000 | 159.4000 | 159.4000 | 0.00% |
| INTLNDX69351 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | 0.00% |
| INTLNDX70342 | 103.2000 | 103.2000 | 91.7000 | 91.7000 | -11.14% |
| INTLNDX70722 | 88.3000 | 88.7000 | 81.8000 | 82.1000 | -7.02% |
| INTLNDX71670 | 58.5000 | 58.5000 | 46.0000 | 50.1000 | -14.36% |
| INTLNDX71688 | 73.5000 | 73.5000 | 63.4000 | 65.6000 | -10.75% |
| INTLNVD67520 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| INTLNVD67538 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | 0.00% |
| INTLNVD69815 | 24.0000 | 24.0000 | 23.9000 | 23.9000 | -0.42% |
| INTLNVD70854 | 15.4600 | 15.4600 | 14.6000 | 14.6000 | -5.56% |
| INTLNVD70862 | 18.7000 | 18.7000 | 16.9200 | 16.9200 | -9.52% |
| INTLNVD71217 | 13.0000 | 13.0200 | 11.4400 | 12.2000 | -6.15% |
| INTLPAL69245 | 14.9400 | 15.2600 | 14.9400 | 15.2600 | +2.14% |
| INTLPAL69500 | 6.0400 | 6.6500 | 5.6400 | 5.6400 | -6.62% |
| INTLPEO66134 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | +0.95% |
| INTLPEO68015 | 2.6700 | 2.6700 | 2.4300 | 2.4300 | -8.99% |
| INTLPGE30320 | 2.2400 | 2.3100 | 2.1700 | 2.1700 | -3.13% |
| INTLPGE58321 | 2.5800 | 2.5800 | 2.4400 | 2.4400 | -5.43% |
| INTLPKN04101 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.00% |
| INTLPKN05496 | 22.0500 | 22.0500 | 21.7500 | 21.7500 | -1.36% |
| INTLPKN69260 | 0.6300 | 0.6400 | 0.5100 | 0.5100 | -19.05% |
| INTLPKN70706 | 0.8400 | 0.8600 | 0.7400 | 0.7400 | -11.90% |
| INTLPKN70714 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | -8.33% |
| INTLPKO65383 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | 0.00% |
| INTLPKO67371 | 9.3300 | 9.8300 | 8.6500 | 8.9100 | -4.50% |
| INTLPLA29744 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% |
| INTLPLA30270 | 5.0200 | 5.0600 | 5.0200 | 5.0600 | +0.80% |
| INTLPLA70748 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | +2.82% |
| INTLPZU60202 | 13.5000 | 13.5000 | 12.9400 | 12.9400 | -4.15% |
| INTLPZU63735 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -5.14% |
| INTLSLV29009 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% |
| INTLSLV29306 | 79.3000 | 79.3000 | 79.3000 | 79.3000 | 0.00% |
| INTLSLV67090 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.00% |
| INTLSLV67108 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 0.00% |
| INTLSLV69492 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.00% |
| INTLSLV69682 | 16.9600 | 17.7800 | 16.5600 | 17.7800 | +4.83% |
| INTLSLV70730 | 13.9000 | 14.7000 | 13.7400 | 14.6000 | +5.04% |
| INTLSPX66001 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% |
| INTLSPX69377 | 27.7500 | 27.7500 | 27.6500 | 27.6500 | -0.36% |
| INTLSPX69385 | 34.1500 | 34.1500 | 31.8000 | 31.8000 | -6.88% |
| INTLSPX71696 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.00% |
| INTLTNF68767 | 20.3000 | 21.7000 | 19.9600 | 21.7000 | +6.90% |
| INTLTSL70409 | 68.3000 | 68.4000 | 68.3000 | 68.4000 | +0.15% |
| INTLTSL71191 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | 0.00% |
| INTLUSD66522 | 43.5500 | 44.6500 | 43.5500 | 44.6500 | +2.53% |
| INTLUSD67744 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.00% |
| INTLUSD71167 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | 0.00% |
| INTLUSD71571 | 27.5000 | 30.2000 | 27.5000 | 30.2000 | +9.82% |
| INTLUSJ64162 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | 0.00% |
| INTLW2058792 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.00% |
| INTLW2058800 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.00% |
| INTLW2058818 | 5.6100 | 5.6100 | 5.5000 | 5.5000 | -1.96% |
| INTLW2061358 | 3.3500 | 3.3800 | 3.2400 | 3.2400 | -3.28% |
| INTLW2061366 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.00% |
| INTLW2063818 | 2.9300 | 3.0300 | 2.8800 | 2.9900 | +2.05% |
| INTLW2064139 | 1.8800 | 2.0300 | 1.7300 | 1.8000 | -4.26% |
| INTLW2064147 | 2.4200 | 2.5400 | 2.2300 | 2.3000 | -4.96% |
| INTLW2064584 | 1.3700 | 1.5500 | 1.2000 | 1.3000 | -5.11% |
| INTLZAB71530 | 4.4000 | 4.6300 | 2.8100 | 3.2200 | -26.82% |
| INTLZAB71548 | 5.6800 | 5.6800 | 4.1700 | 4.3400 | -23.59% |
| INTROL | 8.6000 | 8.9200 | 8.5200 | 8.9200 | +3.72% |
| INTSAMD71340 | 14.7000 | 14.7000 | 14.6200 | 14.6200 | -0.54% |
| INTSAMZ66480 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | 0.00% |
| INTSAPL62737 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.00% |
| INTSBCO69104 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.00% |
| INTSBCO70995 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.00% |
| INTSBCO71126 | 2.9900 | 3.1100 | 2.9100 | 3.1100 | +4.01% |
| INTSBRK70631 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.00% |
| INTSCCC70847 | 4.6000 | 4.9200 | 4.6000 | 4.6600 | +1.30% |
| INTSCDR39578 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.00% |
| INTSDAX66571 | 43.1000 | 52.0000 | 41.9000 | 48.6500 | +12.88% |
| INTSDAX67926 | 47.5000 | 54.3000 | 47.0000 | 54.3000 | +14.32% |
| INTSDAX67934 | 61.0000 | 69.3000 | 60.1000 | 69.3000 | +13.61% |
| INTSDAX68072 | 75.5000 | 75.5000 | 74.0000 | 74.0000 | -1.99% |
| INTSDAX68080 | 81.0000 | 83.5000 | 81.0000 | 83.5000 | +3.09% |
| INTSDAX69781 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | 0.00% |
| INTSDAX69799 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | 0.00% |
| INTSDAX69807 | 119.2000 | 124.8000 | 118.2000 | 123.2000 | +3.36% |
| INTSDNP68528 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.00% |
| INTSDNP68536 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | 0.00% |
| INTSDOW69633 | 132.6000 | 132.6000 | 132.6000 | 132.6000 | 0.00% |
| INTSEUD44511 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | 0.00% |
| INTSGLD69674 | 12.0000 | 12.0000 | 10.9800 | 11.1000 | -7.50% |
| INTSJSW68940 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | 0.00% |
| INTSKGH50872 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 0.00% |
| INTSMSF64790 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | 0.00% |
| INTSNAG68619 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.00% |
| INTSNAG70961 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% |
| INTSNAG70979 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.00% |
| INTSNAG71290 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +3.23% |
| INTSNDX68601 | 63.3000 | 72.0000 | 62.2000 | 72.0000 | +13.74% |
| INTSNDX68684 | 81.5000 | 93.9000 | 81.0000 | 93.9000 | +15.21% |
| INTSNFL70888 | 62.5000 | 68.0000 | 62.5000 | 66.3000 | +6.08% |
| INTSNVD68254 | 16.3600 | 17.8000 | 16.2800 | 17.8000 | +8.80% |
| INTSNVD68668 | 24.0000 | 25.3000 | 23.8500 | 25.3000 | +5.42% |
| INTSPEO68023 | 5.8700 | 5.9600 | 5.8400 | 5.8400 | -0.51% |
| INTSPKO67389 | 19.8600 | 20.2000 | 19.8600 | 19.9000 | +0.20% |
| INTSPZU67348 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% |
| INTSSLV70136 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.00% |
| INTSSPX68098 | 15.3000 | 17.8000 | 15.3000 | 17.3000 | +13.07% |
| INTSSPX68106 | 23.0000 | 24.8500 | 23.0000 | 24.8500 | +8.04% |
| INTSSPX70367 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | 0.00% |
| INTSTNF71084 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | 0.00% |
| INTSTSL62406 | 18.9600 | 22.2000 | 18.9600 | 22.2000 | +17.09% |
| INTSTSL71621 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 0.00% |
| INTSUSD59576 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.00% |
| INTSUSD65490 | 16.3200 | 16.3200 | 14.4000 | 14.4400 | -11.52% |
| INTSUSJ67082 | 14.3400 | 15.1200 | 14.3200 | 15.1200 | +5.44% |
| INTSW2040790 | 5.4100 | 5.5100 | 5.3700 | 5.4800 | +1.29% |
| INTSW2067140 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.00% |
| INTSW2068494 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.00% |
| INTSW2068916 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.00% |
| INTSW2068973 | 4.3200 | 4.3200 | 4.1600 | 4.1700 | -3.47% |
| INTSW2069955 | 3.5300 | 3.6300 | 3.4700 | 3.6100 | +2.27% |
| INTSW2071753 | 3.1300 | 3.1400 | 2.9500 | 3.1200 | -0.32% |
| INTSZAB71555 | 6.2900 | 6.7800 | 6.2900 | 6.7800 | +7.79% |
| INTSZAB71563 | 8.2400 | 8.8800 | 8.2400 | 8.8800 | +7.77% |
| IPOEKO | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.00% |
| IPOPEMA | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -1.49% |
| IZOLACJA | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.00% |
| IZOSTAL | 2.5000 | 2.5300 | 2.4500 | 2.5000 | 0.00% |
| JERONIMO | 76.6000 | 77.2500 | 76.6000 | 77.2500 | +0.85% |
| JRH | 6.1400 | 6.2000 | 5.9600 | 6.2000 | +0.98% |
| JSW | 24.5300 | 25.2000 | 24.3300 | 25.1500 | +2.53% |
| JWWINVEST | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% |
| KCI | 0.7840 | 0.7960 | 0.7840 | 0.7960 | +1.53% |
| KERNEL | 13.0600 | 13.2200 | 12.9000 | 13.2000 | +1.07% |
| KETY | 723.5000 | 728.0000 | 706.0000 | 710.0000 | -1.87% |
| KGHM | 128.0000 | 130.1000 | 127.6500 | 129.8000 | +1.41% |
| KGL | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% |
| KINOPOL | 17.5000 | 17.5500 | 17.4000 | 17.4500 | -0.29% |
| KOGENERA | 56.2000 | 59.0000 | 56.2000 | 56.4000 | +0.36% |
| KOMPUTRON | 4.1000 | 4.2500 | 3.9900 | 4.1800 | +1.95% |
| KPPD | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.00% |
| KRAKCHEM | 1.1000 | 1.2100 | 1.0500 | 1.1400 | +3.64% |
| KREDYTIN | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.00% |
| KRKA | 596.0000 | 604.0000 | 596.0000 | 604.0000 | +1.34% |
| KRUK | 413.2000 | 417.4000 | 407.0000 | 411.2000 | -0.48% |
| KRVITAMIN | 9.6200 | 9.7200 | 9.6200 | 9.7200 | +1.04% |
| KSGAGRO | 2.2900 | 2.3600 | 2.2500 | 2.3600 | +3.06% |
| LABOPRINT | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| LARQ | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.00% |
| LENA | 3.2500 | 3.2500 | 3.0500 | 3.1000 | -4.62% |
| LENTEX | 7.4000 | 7.4000 | 7.1600 | 7.4000 | 0.00% |
| LESS | 0.2190 | 0.2280 | 0.2120 | 0.2220 | +1.37% |
| LIBET | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.00% |
| LOKUM | 20.2000 | 20.2000 | 20.0000 | 20.0000 | -0.99% |
| LPP | 14010.0000 | 14760.0000 | 14010.0000 | 14720.0000 | +5.07% |
| LSISOFT | 14.9000 | 15.0000 | 14.4000 | 14.4000 | -3.36% |
| LUBAWA | 4.6000 | 4.6300 | 4.5000 | 4.5020 | -2.13% |
| MABION | 10.3600 | 10.8000 | 10.3400 | 10.6800 | +3.09% |
| MAKARONPL | 19.8000 | 20.0000 | 19.2000 | 19.4500 | -1.77% |
| MANGATA | 75.8000 | 79.2000 | 75.4000 | 77.8000 | +2.64% |
| MARVIPOL | 6.7000 | 6.7000 | 6.5000 | 6.6800 | -0.30% |
| MAXCOM | 8.3200 | 8.3600 | 8.1600 | 8.3600 | +0.48% |
| MBANK | 542.6000 | 547.8000 | 530.2000 | 536.2000 | -1.18% |
| MBWS | 16.7000 | 16.7000 | 16.0000 | 16.0000 | -4.19% |
| MCI | 25.5000 | 25.5000 | 25.2000 | 25.2000 | -1.18% |
| MDIENERGIA | 1.3850 | 1.4400 | 1.3700 | 1.4000 | +1.08% |
| MEDICALG | 19.4500 | 20.8000 | 18.0400 | 20.2200 | +3.96% |
| MEDINICE | 8.0200 | 8.3000 | 7.9000 | 7.9200 | -1.25% |
| MENNICA | 22.0000 | 22.3000 | 22.0000 | 22.3000 | +1.36% |
| MERCATOR | 48.0000 | 49.9000 | 46.6000 | 48.0500 | +0.10% |
| MERCOR | 24.0000 | 24.5000 | 24.0000 | 24.4000 | +1.67% |
| MEXPOLSKA | 4.0500 | 4.3100 | 4.0500 | 4.2100 | +3.95% |
| MFO | 26.5000 | 26.5000 | 25.9000 | 25.9000 | -2.26% |
| MILKILAND | 1.1450 | 1.1500 | 1.1000 | 1.1500 | +0.44% |
| MILLENNIUM | 8.2900 | 8.6500 | 8.2300 | 8.3950 | +1.27% |
| MIRACULUM | 0.8000 | 0.8080 | 0.7500 | 0.8000 | 0.00% |
| MIRBUD | 11.2400 | 11.7200 | 11.2200 | 11.6800 | +3.91% |
| MLPGROUP | 76.4000 | 76.4000 | 74.4000 | 76.4000 | 0.00% |
| MLSYSTEM | 29.2000 | 30.2500 | 29.1000 | 29.8500 | +2.23% |
| MOBRUK | 327.5000 | 334.0000 | 326.0000 | 334.0000 | +1.98% |
| MOL | 28.5000 | 28.5000 | 28.2000 | 28.4000 | -0.35% |
| MOLECURE | 9.9000 | 11.8000 | 9.9000 | 11.3000 | +14.14% |
| MONNARI | 5.3000 | 5.5400 | 5.3000 | 5.5400 | +4.53% |
| MOSTALPLC | 11.2000 | 11.7000 | 11.2000 | 11.2500 | +0.45% |
| MOSTALWAR | 5.3600 | 5.4400 | 5.3200 | 5.4400 | +1.49% |
| MOSTALZAB | 4.5500 | 4.5600 | 4.5000 | 4.5500 | 0.00% |
| MOVIEGAMES | 18.1000 | 18.2000 | 17.6000 | 17.9800 | -0.66% |
| MURAPOL | 31.3800 | 33.3600 | 31.2000 | 33.0000 | +5.16% |
| MUZA | 14.3500 | 14.3500 | 13.7000 | 14.3500 | 0.00% |
| MWTRADE | 3.6200 | 3.7800 | 3.6000 | 3.7400 | +3.31% |
| NANOGROUP | 2.7400 | 2.9900 | 2.7400 | 2.8500 | +4.01% |
| NEUCA | 755.0000 | 768.0000 | 730.0000 | 760.0000 | +0.66% |
| NEWAG | 35.0000 | 35.4000 | 34.5000 | 35.4000 | +1.14% |
| NEXITY | 1.9200 | 1.9200 | 1.7500 | 1.8900 | -1.56% |
| NOVAVISGR | 1.6400 | 1.7200 | 1.6000 | 1.7200 | +4.88% |
| NOVITA | 117.5000 | 118.5000 | 117.5000 | 118.5000 | +0.85% |
| NTCAPITAL | 0.8000 | 0.8060 | 0.7720 | 0.7880 | -1.50% |
| NTTSYSTEM | 6.6600 | 6.6600 | 6.5000 | 6.6600 | 0.00% |
| NVIDIA | 607.1000 | 609.3000 | 604.0000 | 609.3000 | +0.36% |
| ODLEWNIE | 6.9600 | 7.3000 | 6.9200 | 7.2600 | +4.31% |
| ONDE | 10.0000 | 10.1800 | 10.0000 | 10.0400 | +0.40% |
| ONESANO | 1.1000 | 1.1300 | 1.1000 | 1.1050 | +0.45% |
| OPONEO.PL | 76.8000 | 81.8000 | 76.4000 | 81.6000 | +6.25% |
| OPTEAM | 3.6300 | 3.6300 | 3.5000 | 3.5400 | -2.48% |
| ORANGEPL | 7.6100 | 7.6920 | 7.5540 | 7.6080 | -0.03% |
| OTLOG | 15.1400 | 15.4800 | 14.5000 | 15.3800 | +1.59% |
| OTMUCHOW | 4.5800 | 4.6000 | 4.5800 | 4.6000 | +0.44% |
| PAMAPOL | 2.6800 | 2.6800 | 2.6000 | 2.6700 | -0.37% |
| PANOVA | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +2.86% |
| PASSUS | 24.0000 | 24.4000 | 23.9000 | 24.4000 | +1.67% |
| PATENTUS | 2.7350 | 2.7350 | 2.6000 | 2.7350 | 0.00% |
| PCCEXOL | 2.4850 | 2.4850 | 2.4600 | 2.4600 | -1.01% |
| PCCROKITA | 73.7000 | 74.3000 | 68.4000 | 71.0000 | -3.66% |
| PCFGROUP | 8.9000 | 9.0400 | 8.9000 | 8.9200 | +0.22% |
| PEKABEX | 19.5000 | 19.6000 | 18.7000 | 18.8000 | -3.59% |
| PEKAO | 137.0000 | 138.5000 | 135.6000 | 136.8500 | -0.11% |
| PEP | 70.0000 | 72.6000 | 69.4000 | 71.4000 | +2.00% |
| PEPCO | 15.8000 | 16.1150 | 15.6500 | 15.7700 | -0.19% |
| PEPEES | 0.9460 | 0.9460 | 0.9040 | 0.9460 | 0.00% |
| PGE | 6.7440 | 6.9140 | 6.7280 | 6.7860 | +0.62% |
| PGFGROUP | 0.3590 | 0.3590 | 0.3300 | 0.3300 | -8.08% |
| PHARMENA | 4.9000 | 4.9000 | 4.7600 | 4.8500 | -1.02% |
| PHN | 9.2800 | 9.4200 | 8.9000 | 9.2600 | -0.22% |
| PHOTON | 4.6000 | 4.6000 | 4.3000 | 4.4600 | -3.04% |
| PJPMAKRUM | 16.5000 | 16.5000 | 15.9000 | 16.3500 | -0.91% |
| PKNORLEN | 51.8200 | 52.3000 | 50.9900 | 51.2300 | -1.14% |
| PKOBP | 54.1800 | 54.8600 | 53.4800 | 53.9400 | -0.44% |
| PKOGD | 102.4600 | 102.4600 | 102.1300 | 102.1300 | -0.32% |
| PKPCARGO | 13.8200 | 14.2200 | 13.7200 | 14.2000 | +2.75% |
| PLAYWAY | 271.0000 | 272.0000 | 268.0000 | 269.5000 | -0.55% |
| PLAZACNTR | 2.7900 | 2.9500 | 2.7700 | 2.7700 | -0.72% |
| PMPG | 1.9700 | 1.9900 | 1.9700 | 1.9700 | 0.00% |
| POLICE | 9.0600 | 9.0800 | 9.0600 | 9.0800 | +0.22% |
| POLIMEXMS | 1.9600 | 2.0280 | 1.9600 | 2.0100 | +2.55% |
| POLTREG | 47.9000 | 47.9000 | 47.9000 | 47.9000 | 0.00% |
| POLWAX | 1.4900 | 1.5300 | 1.4900 | 1.5300 | +2.68% |
| PROCHEM | 28.2000 | 30.0000 | 28.2000 | 30.0000 | +6.38% |
| PROTEKTOR | 1.3950 | 1.4000 | 1.3900 | 1.3900 | -0.36% |
| PTWP | 56.0000 | 57.0000 | 56.0000 | 57.0000 | +1.79% |
| PULAWY | 46.5000 | 47.1000 | 44.1000 | 45.8000 | -1.51% |
| PURE | 17.1000 | 19.0800 | 17.1000 | 18.2000 | +6.43% |
| PZU | 40.0500 | 40.5300 | 39.6400 | 39.9500 | -0.25% |
| QUERCUS | 7.7200 | 7.9800 | 7.7200 | 7.8800 | +2.07% |
| RAEN | 0.4850 | 0.4885 | 0.4600 | 0.4650 | -4.12% |
| RAFAKO | 0.2705 | 0.2735 | 0.2500 | 0.2580 | -4.62% |
| RAINBOW | 121.2000 | 124.2000 | 120.8000 | 124.0000 | +2.31% |
| RANKPROGR | 6.6000 | 6.7400 | 6.6000 | 6.6000 | 0.00% |
| RAWLPLUG | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +1.59% |
| RBIBCCC0726 | 1055.5000 | 1056.0000 | 1055.5000 | 1056.0000 | +0.05% |
| RBIEBSK0427 | 908.0000 | 908.0000 | 908.0000 | 908.0000 | 0.00% |
| RBIFL10LIGH1 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.00% |
| RBIFL10NAG7 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% |
| RBIFL10NAG8 | 1.7700 | 2.0100 | 1.7400 | 1.9700 | +11.30% |
| RBIFL10OIL5 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.00% |
| RBIFL10PALL5 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.00% |
| RBIFL10PALL6 | 0.9700 | 0.9700 | 0.8300 | 0.8300 | -14.43% |
| RBIFL10SILVE3 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.00% |
| RBIFL10W20 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | -1.19% |
| RBIFL2PALL1 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.00% |
| RBIFL311B | 5.3500 | 5.3500 | 5.2900 | 5.2900 | -1.12% |
| RBIFL3PCOP2 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +2.50% |
| RBIFL3PKP | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| RBIFL4EUH | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| RBIFL4PCOP3 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 0.00% |
| RBIFL4PLAT1 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +2.61% |
| RBIFL5CPS2 | 1.4000 | 1.5400 | 1.4000 | 1.5300 | +9.29% |
| RBIFL5KGH1 | 2.4100 | 2.5300 | 2.4100 | 2.5300 | +4.98% |
| RBIFL5LPP3 | 2.1600 | 2.4600 | 2.1600 | 2.4600 | +13.89% |
| RBIFL5PCOP2 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| RBIFL5PCOP3 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RBIFL5PKN1 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.00% |
| RBIFL5XTB2 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.00% |
| RBIFL5ZAB | 6.2000 | 6.2000 | 4.0100 | 4.3500 | -29.84% |
| RBIFL8NAG7 | 1.2600 | 1.3600 | 1.2600 | 1.3600 | +7.94% |
| RBIFL8PALL4 | 2.6500 | 2.6500 | 2.1200 | 2.1200 | -20.00% |
| RBIFL9NAG7 | 0.3700 | 0.4400 | 0.3600 | 0.4300 | +16.22% |
| RBIFS10NAG6 | 2.1300 | 2.1300 | 1.7400 | 1.7400 | -18.31% |
| RBIFS10SILVE4 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.00% |
| RBIFS3CDPRO | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.00% |
| RBIFS3MBK1 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.00% |
| RBIFS3ZAB | 10.6200 | 10.9400 | 10.6200 | 10.9400 | +3.01% |
| RBIFS4NAG2 | 4.6400 | 4.6400 | 4.6000 | 4.6000 | -0.86% |
| RBIFS5MBK2 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.00% |
| RBIFS7W20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.00% |
| RBIFS8OIL2 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| RBIFS8OIL3 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.00% |
| RBIFS8W201 | 4.1500 | 4.2300 | 3.9200 | 4.2300 | +1.93% |
| RBIFS9NAG5 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00% |
| RBITLALE11 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | -4.76% |
| RBITLCOPP1 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.00% |
| RBITLKGH12 | 2.6700 | 2.7700 | 2.6700 | 2.7700 | +3.75% |
| RBITLKGH13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| RBITLLPP11 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | 0.00% |
| RBITLOIL3 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.00% |
| RBITLPCOP16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.00% |
| RBITLPZU14 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -4.00% |
| RBITLSIE12 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | 0.00% |
| RBITLW2012 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -7.59% |
| RBITLW207 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| RBITSDNP13 | 6.7900 | 7.3200 | 6.7900 | 7.3200 | +7.81% |
| RBITSPZU17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% |
| RCFL10GOLD | 1.4900 | 1.5900 | 1.4900 | 1.5900 | +6.71% |
| RCFL10GOLD1 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +5.63% |
| RCFL211B | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.17% |
| RCFL211B1 | 1.0100 | 1.0500 | 1.0000 | 1.0000 | -0.99% |
| RCFL2KGH2 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0.00% |
| RCFL2NAG3 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% |
| RCFL2PCOP | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -1.28% |
| RCFL3ALE2 | 3.3400 | 3.3400 | 3.2400 | 3.2400 | -2.99% |
| RCFL3ALR1 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | 0.00% |
| RCFL3BHW1 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.00% |
| RCFL3BME | 9.1900 | 9.4000 | 9.1900 | 9.4000 | +2.29% |
| RCFL3CCC3 | 110.6000 | 110.6000 | 105.4000 | 105.4000 | -4.70% |
| RCFL3EUH3 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.00% |
| RCFL3EUH4 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 0.00% |
| RCFL3ING1 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.00% |
| RCFL3JSW1 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.00% |
| RCFL3JSW2 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFL3KGH1 | 3.2200 | 3.2200 | 3.1900 | 3.1900 | -0.93% |
| RCFL3KRU | 18.0200 | 18.0200 | 18.0200 | 18.0200 | 0.00% |
| RCFL3OIL3 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% |
| RCFL3PKN2 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -3.57% |
| RCFL3PKP | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.00% |
| RCFL3PZU1 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.00% |
| RCFL4ALE2 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -5.68% |
| RCFL4ALE3 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.00% |
| RCFL4CDPRO5 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% |
| RCFL4CDPRO6 | 5.1500 | 5.7500 | 5.1500 | 5.7500 | +11.65% |
| RCFL4KGH4 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | +6.25% |
| RCFL4PEO2 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00% |
| RCFL4PKN2 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | -4.55% |
| RCFL4PZU2 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.00% |
| RCFL5SILVE4 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.00% |
| RCFL5W20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% |
| RCFL6W20 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +1.96% |
| RCFS2JSW | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.44% |
| RCFS3ALE | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.00% |
| RCFS3OPL1 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.00% |
| RCFS3PKO2 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.00% |
| RCFS4MWIG401 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.00% |
| RCFS4PKN3 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | -0.26% |
| RCFS4W20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.00% |
| RCFS6W202 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.67% |
| RCFS7GOLD2 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00% |
| RCLGOLDAOPEN | 1047.0000 | 1063.0000 | 1047.0000 | 1063.0000 | +1.53% |
| RCLNAGOPEN | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.00% |
| RCLSILVEAOPEN | 112.2000 | 112.2000 | 112.2000 | 112.2000 | 0.00% |
| RCTLCOPP11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.00% |
| REDAN | 0.1290 | 0.1290 | 0.1125 | 0.1200 | -6.98% |
| REINO | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RELPOL | 5.2000 | 5.3800 | 5.1000 | 5.3800 | +3.46% |
| REMAK | 12.0000 | 12.0000 | 11.5500 | 12.0000 | 0.00% |
| RENDER | 106.0000 | 106.5000 | 106.0000 | 106.5000 | +0.47% |
| RENTIERFIZ | 138.8600 | 138.8600 | 138.8600 | 138.8600 | 0.00% |
| ROPCZYCE | 22.6000 | 23.2000 | 22.5000 | 23.2000 | +2.65% |
| RYVU | 46.5000 | 47.1000 | 43.6000 | 43.6000 | -6.24% |
| SANOK | 19.8400 | 19.8400 | 19.5600 | 19.5600 | -1.41% |
| SANPL | 438.7000 | 444.4000 | 432.7000 | 440.3000 | +0.36% |
| SANTANDER | 19.7000 | 19.7300 | 19.7000 | 19.7300 | +0.15% |
| SANWIL | 1.4550 | 1.5800 | 1.4550 | 1.5600 | +7.22% |
| SCPFL | 155.0000 | 160.4000 | 155.0000 | 157.0000 | +1.29% |
| SEKO | 9.8000 | 9.9400 | 9.7000 | 9.9400 | +1.43% |
| SELENAFM | 33.4000 | 33.5000 | 32.8000 | 33.4000 | 0.00% |
| SELVITA | 53.3000 | 54.0000 | 51.4000 | 52.5000 | -1.50% |
| SERINUS | 2.9000 | 3.0400 | 2.9000 | 3.0400 | +4.83% |
| SFINKS | 0.4460 | 0.4680 | 0.4120 | 0.4470 | +0.22% |
| SHOPER | 39.7000 | 40.8000 | 39.7000 | 40.8000 | +2.77% |
| SILVAIR-REGS | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| SILVANO | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.00% |
| SIMFABRIC | 2.0600 | 2.0600 | 1.9580 | 2.0000 | -2.91% |
| SKARBIEC | 22.1000 | 23.0000 | 22.1000 | 22.1000 | 0.00% |
| SNIEZKA | 74.8000 | 74.8000 | 72.0000 | 72.0000 | -3.74% |
| SNTVERSE | 4.3500 | 4.4150 | 4.3300 | 4.4150 | +1.49% |
| SONEL | 14.4500 | 14.4500 | 14.3000 | 14.3000 | -1.04% |
| SOPHARMA | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.00% |
| SPYROSOFT | 380.0000 | 380.0000 | 376.0000 | 380.0000 | 0.00% |
| STALEXP | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.72% |
| STALPROD | 218.5000 | 221.0000 | 214.5000 | 221.0000 | +1.14% |
| STALPROFI | 8.3200 | 8.3400 | 8.2600 | 8.3200 | 0.00% |
| SUNEX | 7.7000 | 8.0000 | 7.7000 | 7.8800 | +2.34% |
| SYGNITY | 72.8000 | 72.8000 | 71.0000 | 71.0000 | -2.47% |
| SYNEKTIK | 173.6000 | 177.4000 | 169.6000 | 172.8000 | -0.46% |
| TALEX | 19.2000 | 19.2000 | 19.2000 | 19.2000 | 0.00% |
| TARCZYNSKI | 129.0000 | 153.5000 | 129.0000 | 149.0000 | +15.50% |
| TAURONPE | 3.4800 | 3.6020 | 3.4800 | 3.5150 | +1.01% |
| TENDERHUT | 5.8000 | 5.8400 | 5.7600 | 5.8400 | +0.69% |
| TERMOREX | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.00% |
| TESGAS | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -0.41% |
| TESLA | 1426.6000 | 1426.6000 | 1416.2000 | 1416.2000 | -0.73% |
| TEXT | 54.5000 | 55.6000 | 53.4000 | 53.8000 | -1.28% |
| TORPOL | 30.3000 | 31.6000 | 30.3000 | 31.6000 | +4.29% |
| TOWERINVT | 2.4800 | 2.5600 | 2.3600 | 2.3600 | -4.84% |
| TOYA | 7.6800 | 7.7000 | 7.5000 | 7.6400 | -0.52% |
| TRAKCJA | 1.7100 | 1.7300 | 1.7050 | 1.7300 | +1.17% |
| TRANSPOL | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.00% |
| TSGAMES | 78.0000 | 79.7000 | 77.6000 | 77.7500 | -0.32% |
| ULMA | 69.5000 | 69.5000 | 67.0000 | 68.0000 | -2.16% |
| ULTGAMES | 8.8000 | 8.8600 | 8.6600 | 8.8000 | 0.00% |
| UNIBEP | 8.6400 | 9.0000 | 8.5800 | 8.7000 | +0.69% |
| UNIMOT | 134.8000 | 134.8000 | 132.0000 | 134.0000 | -0.59% |
| URTESTE | 84.4000 | 90.0000 | 83.2000 | 83.2000 | -1.42% |
| VERCOM | 116.0000 | 117.5000 | 115.0000 | 116.5000 | +0.43% |
| VIGOPHOTN | 425.0000 | 431.0000 | 408.0000 | 425.0000 | 0.00% |
| VINDEXUS | 8.9200 | 9.1400 | 8.2000 | 8.9600 | +0.45% |
| VIVID | 0.5880 | 0.5880 | 0.5500 | 0.5820 | -1.02% |
| VOTUM | 31.1500 | 31.1500 | 30.0500 | 30.5000 | -2.09% |
| VOXEL | 115.5000 | 117.5000 | 114.0000 | 117.0000 | +1.30% |
| VRG | 3.3400 | 3.3400 | 3.2000 | 3.2200 | -3.59% |
| WARIMPEX | 2.6700 | 2.7100 | 2.6600 | 2.7100 | +1.50% |
| WASKO | 1.5550 | 1.5600 | 1.5250 | 1.5500 | -0.32% |
| WAWEL | 592.0000 | 600.0000 | 592.0000 | 598.0000 | +1.01% |
| WIELTON | 5.5000 | 5.5400 | 5.5000 | 5.5300 | +0.55% |
| WIKANA | 6.9000 | 7.1000 | 6.7500 | 7.0500 | +2.17% |
| WIRTUALNA | 78.9000 | 78.9000 | 75.0000 | 75.8000 | -3.93% |
| WITTCHEN | 24.0000 | 24.7000 | 24.0000 | 24.6500 | +2.71% |
| WOODPCKR | 3.8000 | 4.1800 | 3.5100 | 4.0000 | +5.26% |
| XPLUS | 1.7100 | 1.7800 | 1.6900 | 1.7550 | +2.63% |
| XTB | 69.3600 | 70.4800 | 68.8400 | 70.0000 | +0.92% |
| XTPL | 99.0000 | 101.4000 | 99.0000 | 99.5000 | +0.51% |
| YARRL | 6.1500 | 6.3000 | 6.1500 | 6.2500 | +1.63% |
| ZABKA | 19.2000 | 20.1000 | 18.0600 | 18.4300 | -4.01% |
| ZAMET | 0.8300 | 0.8380 | 0.8160 | 0.8360 | +0.72% |
| ZEPAK | 14.9000 | 15.0800 | 14.7200 | 14.9600 | +0.40% |
| ZREMB | 4.6500 | 4.8000 | 4.5400 | 4.6450 | -0.11% |
| ZUE | 7.1800 | 7.2800 | 6.9000 | 7.1600 | -0.28% |
| GPWB-B1Y3Y | 1214.1700 | 1215.1300 | 1214.1700 | 1215.1300 | +0.08% |
| GPWB-B1Y4Y | 1215.7100 | 1216.9300 | 1215.7100 | 1216.9300 | +0.10% |
| GPWB-B1Y5Y | 1212.8900 | 1214.7500 | 1212.8900 | 1214.7500 | +0.15% |
| GPWB-B3Y5Y | 1218.3600 | 1220.8700 | 1218.3600 | 1220.8700 | +0.21% |
| GPWB-B5Y | 1203.8500 | 1208.4700 | 1203.8500 | 1208.4700 | +0.38% |
| GPWB-BWZ | 1222.1100 | 1222.3000 | 1222.1100 | 1222.3000 | +0.02% |
| INNOVATOR | 1415.8400 | 1415.8400 | 1415.0000 | 1415.0000 | -0.06% |
| MWIG40 | 5968.3500 | 6009.3200 | 5905.8400 | 5954.6600 | -0.23% |
| MWIG40DVP | 222.8900 | 222.8900 | 222.8900 | 222.8900 | 0.00% |
| MWIG40TR | 8998.1400 | 9059.1100 | 8903.1100 | 8976.7200 | -0.24% |
| MWIG40TRLV | 10854.6300 | 11000.7900 | 10626.8000 | 10803.2700 | -0.47% |
| MWIG40TRSH | 3069.8800 | 3102.7200 | 3048.8100 | 3077.2900 | +0.24% |
| SWIG80 | 23159.7300 | 23400.3200 | 23159.7300 | 23349.1500 | +0.82% |
| SWIG80DVP | 845.0000 | 845.0000 | 845.0000 | 845.0000 | 0.00% |
| SWIG80TR | 34983.6300 | 35347.0500 | 34983.6300 | 35269.7600 | +0.82% |
| TBSP.INDEX | 2037.9700 | 2041.9700 | 2037.9700 | 2041.9700 | +0.20% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
