Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 77956.8500 | 78436.0400 | 77325.4200 | 77894.1800 | -0.08% |
| WIG-BANKI | 11853.6100 | 11945.9300 | 11680.3300 | 11786.6100 | -0.57% |
| WIG-BUDOW | 6798.7400 | 6877.0800 | 6744.1600 | 6877.0800 | +1.15% |
| WIG-CEE | 1882.2900 | 1882.2900 | 1858.9300 | 1858.9300 | -1.24% |
| WIG-CHEMIA | 8166.4500 | 8255.0200 | 8105.6800 | 8230.0000 | +0.78% |
| WIG-ENERG | 2497.7000 | 2543.2500 | 2491.3200 | 2496.4500 | -0.05% |
| WIG-GORNIC | 4251.8300 | 4326.6500 | 4251.8300 | 4319.5100 | +1.59% |
| WIG-GRY | 14020.2700 | 14375.4200 | 14003.5600 | 14288.0500 | +1.91% |
| WIG-INFO | 5162.3200 | 5185.0100 | 5123.7000 | 5148.1200 | -0.28% |
| WIG-LEKI | 3200.0000 | 3313.5600 | 3190.3900 | 3284.9600 | +2.66% |
| WIG-MEDIA | 6699.3600 | 6699.6500 | 6383.7100 | 6452.9700 | -3.68% |
| WIG-MOTO | 7405.1400 | 7456.2600 | 7350.1000 | 7428.0300 | +0.31% |
| WIG-NRCHOM | 4315.9100 | 4359.9700 | 4315.9100 | 4349.7300 | +0.78% |
| WIG-ODZIEZ | 10673.2600 | 11031.7500 | 10673.2600 | 11031.7500 | +3.36% |
| WIG-PALIWA | 5746.2900 | 5763.4200 | 5630.0700 | 5651.4900 | -1.65% |
| WIG-POLAND | 81512.6700 | 81713.0600 | 81420.7200 | 81420.7200 | -0.11% |
| WIG-SPOZYW | 2521.4700 | 2661.8700 | 2521.4700 | 2636.7000 | +4.57% |
| WIG-UKRAIN | 288.7800 | 289.6400 | 288.2100 | 288.2100 | -0.20% |
| WIG.GAMES5 | 13027.1800 | 13353.4800 | 13027.1800 | 13238.1700 | +1.62% |
| WIG.MS-BAS | 11552.3600 | 11786.0700 | 11541.7500 | 11640.5200 | +0.76% |
| WIG.MS-ECM | 7039.0900 | 7117.9100 | 6960.0200 | 7040.9500 | +0.03% |
| WIG.MS-FIN | 14312.6600 | 14452.5300 | 14172.6200 | 14259.0800 | -0.37% |
| WIG140 | 1507.4300 | 1516.9200 | 1494.9900 | 1506.1900 | -0.08% |
| WIG20 | 2142.6600 | 2161.1400 | 2127.3200 | 2144.6800 | +0.09% |
| WIG20DVP | 133.1500 | 133.1500 | 133.1500 | 133.1500 | 0.00% |
| WIG20LEV | 342.7200 | 348.5700 | 337.8500 | 343.3600 | +0.19% |
| WIG20SHORT | 3796.0500 | 3823.7100 | 3762.7200 | 3792.4000 | -0.10% |
| WIG20TR | 4513.5500 | 4550.9800 | 4479.7500 | 4516.3200 | +0.06% |
| WIG20TRLEV | 3014.8000 | 3064.3500 | 2970.0600 | 3018.4700 | +0.12% |
| WIG20TRSHT | 3655.5700 | 3683.4600 | 3624.6900 | 3653.2800 | -0.06% |
| WIG30 | 2743.9500 | 2767.2000 | 2723.4500 | 2746.2400 | +0.08% |
| WIG30TR | 5667.6000 | 5715.6100 | 5625.2400 | 5672.3200 | +0.08% |
| WIGDIV | 1698.9700 | 1702.2300 | 1688.3600 | 1698.8000 | -0.01% |
| WIGIND | 14410.2300 | 14529.9600 | 14379.5200 | 14507.7900 | +0.68% |
| WIGMED | 18388.6400 | 18573.0800 | 18256.8600 | 18426.9300 | +0.21% |
| WIGTECHTR | 13102.5100 | 13200.4800 | 13047.6700 | 13110.3000 | +0.06% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
